The Prague Stock Exchange and RM-System - daily results dne 24.4.2013

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2013  29.4.2013  26.4.2013  25.4.2013 24.4.2013

The Prague Sotck Exchange and RM-System - daily results - 24.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.10	+0.42%	6 642 731	277 316	24.00	+0.41%	863 100	36 000
CETV	78.00	+2.36%	3 648 193	46 993	79.00	+1.94%	334 364	4 255
CPI FIM	53.95	+1.60%	300 020	5 622	53.80	+1.89%	145 033	2 705
ČEZ	561.20	+0.54%	252 022 827	448 348	561.00	+0.54%	1 759 267	3 124
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	50 393	720	68.80	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	626.00	-1.57%	110 110 800	173 232	627.10	-0.68%	5 122 837	8 030
FORTUNA	105.50	+1.34%	16 536 120	156 665	105.10	+0.67%	1 131 749	10 754
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	880.00	+3.51%	0	0
KOMERČNÍ BANKA	3 700.00	+1.37%	315 886 562	85 521	3 702.00	+1.59%	1 404 147	380
NWR	49.40	-0.40%	10 789 928	217 029	50.30	-0.59%	716 619	14 252
O2 C.R.	285.00	+1.42%	56 047 022	197 322	284.00	+0.71%	329 397	1 162
PFNONWOVENS	524.50	+1.92%	3 144 065	6 018	523.00	+1.55%	44 458	85
PHILIP MORRIS ČR A	11 111.00	-0.97%	18 032 999	1 604	11 120.00	-0.54%	1 344 211	120
PRAZSKE SLUZBY	500.00	0.00%	0	0	645.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›