The Prague Stock Exchange and RM-System - daily results dne 24.4.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2014  29.4.2014  28.4.2014  25.4.2014 24.4.2014

The Prague Sotck Exchange and RM-System - daily results - 24.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.10	+0.01%	0	0
AKRO OPF PROG.SPOL					631.20	0.00%	0	0
CETV	53.00	-0.93%	5 526 246	102 891	53.50	-0.93%	1 117 050	20 624
CPI FIM	17.45	-3.05%	802 199	45 702	18.00	-2.70%	209 503	12 019
ČEZ	586.10	+0.87%	377 991 356	641 898	585.90	+1.35%	10 130 988	17 242
E4U	71.50		84 234	1 172	73.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	673.80	-1.40%	40 243 043	59 261	674.00	-1.32%	2 058 800	3 025
FORTUNA	134.10	-1.68%	1 877 196	13 865	136.50	+0.51%	123 258	905
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 600.00	-1.70%	102 903 433	22 230	4 628.10	-5.45%	2 560 591	549
NWR	12.80	-1.53%	2 308 389	176 950	12.90	-1.52%	874 123	67 558
O2 C.R.	300.00	+0.67%	17 794 437	59 449	299.60	+0.20%	337 063	1 129
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	594.10	-0.65%	2 502 874	4 199	600.00	+0.65%	7 800	13
PHILIP MORRIS ČR A	10 460.00	-0.38%	10 895 219	1 038	10 490.00	-0.29%	2 017 390	192
‹‹ First 60     Next 20 ›