The Prague Stock Exchange and RM-System - daily results dne 24.4.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2015  29.4.2015  28.4.2015  27.4.2015 24.4.2015

The Prague Sotck Exchange and RM-System - daily results - 24.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	69.90	+1.01%	382 413	5 515	68.90	+0.29%	211 390	3 050
CPI FIM					10.60	-0.93%	4 240	400
ČEZ	657.80	+0.57%	139 338 019	211 928	657.20	+0.18%	1 327 761	2 020
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.00	0.00%	0	0	86.00	-2.05%	17 200	200
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	692.60	+2.71%	231 674 642	336 685	691.00	+2.67%	10 588 126	15 446
FORTUNA	99.40	+0.40%	919 609	9 288	99.90	+1.31%	407 768	4 093
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 437.00	+0.87%	196 748 056	36 440	5 435.90	+0.68%	589 018	109
NWR	0.27	0.00%	2 243 899	8 529 492	0.30	0.00%	4 050	13 500
O2 C.R.	220.00	+2.18%	97 417 500	444 359	218.80	+1.53%	3 175 612	14 612
PFNONWOVENS	726.00	-0.55%	3 364 559	4 624	729.00	-0.15%	479 949	655
PHILIP MORRIS ČR A	10 480.00	0.00%	9 328 221	891	10 477.00	-6.79%	4 795 144	458
‹‹ First 60     Next 20 ›