The Prague Stock Exchange and RM-System - daily results dne 24.4.2017

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2017  27.4.2017  26.4.2017  25.4.2017 24.4.2017

The Prague Sotck Exchange and RM-System - daily results - 24.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	292.80	+2.02%	0	0
CETV	89.15	+1.25%	6 563 436	72 687	91.20	+3.28%	1 012 506	11 126
CTX	342.90	+1.90%	0	0
ČEZ	435.40	+0.18%	71 426 301	163 723	439.00	+0.69%	658 834	1 502
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.15	0.00%	0	0	98.20	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	867.50	+5.18%	261 783 365	308 241	865.00	+4.72%	10 756 685	12 648
FORTUNA	111.50	+0.27%	8 993 525	81 220	110.70	+0.18%	773 872	7 020
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	402.00	+0.50%	374 222	930	400.00	-0.02%	10 000	25
KOMERČNÍ BANKA	945.20	+0.96%	82 020 525	86 667	938.00	+0.32%	986 449	1 047
MONETA MONEY BANK	78.70	-0.38%	151 336 743	1 910 027	79.70	+0.12%	3 285 346	41 280
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	294.10	-0.74%	11 976 645	40 647	294.00	-0.78%	744 116	2 519
PFNONWOVENS	833.00	-0.02%	3 349 281	4 012	845.00	+0.23%	215 250	255
PHILIP MORRIS ČR A	13 201.00	+0.01%	39 106 721	2 963	13 268.00	-6.11%	2 181 180	164
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.10	0.00%	0	0
‹‹ First 60     Next 20 ›