The Prague Stock Exchange and RM-System - daily results dne 24.4.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	87.50	+4.17%	5 582 211	64 021	87.60	+3.06%	374 371	4 290
ČEZ	540.00	+0.93%	178 766 555	331 883	542.50	+0.84%	1 249 703	2 313
E4U	108.00	0.00%	0	0	113.00	+0.89%	57 537	512
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	1 043.00	+1.07%	130 077 204	124 921	1 040.50	+0.82%	207 975	200
FORTUNA	194.00	-0.26%	2 576 383	13 289	195.00	+0.51%	482 314	2 481
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 430.00	+1.41%	0	0
KOFOLA CS	413.00	-0.72%	483 606	1 175	412.00	-0.48%	223 142	540
KOMERČNÍ BANKA	921.50	+0.16%	119 042 310	129 263	921.00	+0.38%	881 525	958
MONETA MONEY BANK	85.00	-0.53%	128 617 501	1 513 230	85.00	-0.58%	6 468 750	75 952
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	289.00	-1.70%	10 988 818	37 920	292.50	+1.04%	433 778	1 483
PFNONWOVENS	900.00	+0.45%	14 404	16	900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 040.00	+0.75%	22 627 260	1 407	16 200.00	-0.61%	2 274 500	140
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	1 200	1 200	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›