The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 404.00 | 0.00% | 737 300 | 1 825 | 385.00 | -2.00% | 124 117 | 317 | ||||||
| AGROBANKA | 1 560.00 | -429.00% | 1 775 280 | 1 138 | -3.00% | 0 | 0 | |||||||
| ALIACHEM | 810.00 | +188.00% | 948 510 | 1 171 | 772.00 | +1.00% | 164 215 | 210 | ||||||
| APOLLÓN HOLDING | 149.00 | -132.00% | 537 741 | 3 609 | 147.00 | +1.00% | 377 178 | 2 553 | ||||||
| ASSIDOMÄN SEPAP | 1 140.00 | 0.00% | 1 619 940 | 1 421 | 1 119.50 | +1.00% | 256 263 | 235 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 2 175 120 | 1 908 | 1 105.50 | 0.00% | 266 807 | 240 | ||||||
| BIOCEL | 681.00 | -58.00% | 569 997 | 837 | 650.00 | -1.00% | 21 450 | 33 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | 0.00% | 334 620 | 1 287 | 255.00 | +2.00% | 83 502 | 339 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 313 240 | 191 | 1 640.50 | +1.00% | 25 681 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 010.00 | +100.00% | 527 220 | 522 | 1 000.00 | +4.00% | 28 410 | 29 | ||||||
| ČESKOMORAVSKÝ LEN | 1 030.00 | -190.00% | 413 030 | 401 | 945.50 | -5.00% | 14 183 | 15 | ||||||
| ČESKÝ HOLDING | 700.00 | +43.00% | 1 400 000 | 2 000 | 651.00 | +2.00% | 253 536 | 384 | ||||||
| ČEZ | 1 110.00 | 0.00% | 4 253 520 | 3 832 | 1 080.00 | 0.00% | 242 786 | 224 | ||||||
| ČEZ 2 | 946.00 | 0.00% | 1 461 570 | 1 545 | 931.00 | 0.00% | 195 630 | 209 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | -67.00% | 402 600 | 183 | 2 207.00 | +1.00% | 38 970 | 18 | ||||||
| ČZ STRAKONICE | 317.00 | 0.00% | 650 801 | 2 053 | 320.00 | 0.00% | 48 090 | 150 | ||||||
| HARV.SPOL.FINANČNÍ | 568.00 | 0.00% | 4 707 016 | 8 287 | 551.00 | +2.00% | 835 801 | 1 507 | ||||||
| HARVARD.PRŮM.HOLD. | 630.00 | +294.00% | 2 588 670 | 4 109 | 625.00 | 0.00% | 591 027 | 962 | ||||||
| CHEMOPETROL GROUP | 950.00 | -104.00% | 228 950 | 241 | 950.00 | 0.00% | 227 098 | 239 | ||||||
| IF BOHATSTVÍ | 730.00 | +41.00% | 443 840 | 608 | 711.00 | -1.00% | 146 066 | 205 | ||||||
| ||||||||||||||
