The Prague Stock Exchange and RM-System - daily results dne 24.5.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2011  27.5.2011  26.5.2011  25.5.2011 24.5.2011

The Prague Sotck Exchange and RM-System - daily results - 24.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.87	+0.04%	138 719	5 376	25.70	-1.15%	150 723	5 840
CETV	376.30	-0.82%	8 756 769	23 137	375.00	-0.79%	887 689	2 355
CPI FIM	233.30	+2.06%	3 106 172	13 429	233.20	+2.46%	460 238	1 982
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	635.00	+10.24%	10 160	16
ČEZ	938.00	-0.64%	641 419 617	681 094	940.50	-0.48%	9 605 134	10 228
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	33.00	-13.97%	2 279 269	62 755	36.50	-8.52%	392 779	10 891
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	821.20	+0.88%	79 077 955	96 487	821.00	+0.61%	1 050 881	1 283
FORTUNA	121.00	+1.85%	13 421 925	112 165	120.80	+2.11%	1 610 211	13 363
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 141.00	-5.00%	0	0	1 070.00	+0.46%	0	0
KITD, v likvidaci	207.00	+2.48%	4 729 850	22 970	212.90	+3.85%	65 032	311
KOMERČNÍ BANKA	4 100.00	+1.49%	740 273 911	182 595	4 107.50	+0.92%	2 547 822	629
NWN	280.00	-1.37%	962 132	3 518	274.00	-0.03%	9 272	34
NWR	277.70	+0.98%	54 983 537	198 508	276.00	+0.69%	1 534 471	5 550
O2 C.R.	413.80	-0.41%	73 916 570	178 426	415.00	0.00%	622 776	1 500
‹‹ First 60     Next 20 ›