The Prague Stock Exchange and RM-System - daily results dne 24.5.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2012  29.5.2012  28.5.2012  25.5.2012 24.5.2012

The Prague Sotck Exchange and RM-System - daily results - 24.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.74	0.00%	6 794	360	18.60	+1.08%	74 100	4 000
AKRO OPF PROG.SPOL					222.60	0.00%	0	0
CETV	131.50	+1.94%	5 971 375	45 150	132.20	+1.69%	458 072	3 460
CPI FIM	59.90	-1.82%	951 406	15 762	61.00	-2.40%	33 673	549
ČEZ	726.00	+0.69%	301 865 504	417 333	726.00	+0.97%	2 594 791	3 590
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	-1.02%	626 624	8 976	69.00	-5.47%	66 980	934
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	369.00	-0.67%	52 519 909	142 199	369.00	-1.52%	7 403 028	19 979
FORTUNA	92.59	-1.50%	6 135 416	65 771	94.90	+0.10%	541 736	5 738
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	941.40	+0.54%	0	0
KITD, v likvidaci	70.42	-2.47%	2 371 204	33 719	71.00	-4.69%	180 140	2 500
KOMERČNÍ BANKA	3 195.00	-1.54%	461 319 880	143 049	3 200.00	-1.08%	1 287 188	401
NWR	104.54	+2.49%	6 822 107	65 301	106.10	+3.00%	945 941	8 998
O2 C.R.	378.00	+0.53%	69 859 172	184 742	379.50	+0.50%	994 370	2 626
PFNONWOVENS	420.50	+0.60%	13 694 488	32 616	424.90	+0.21%	852 349	2 006
‹‹ First 60     Next 20 ›