The Prague Stock Exchange and RM-System - daily results dne 24.5.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2017  29.5.2017  26.5.2017  25.5.2017 24.5.2017

The Prague Sotck Exchange and RM-System - daily results - 24.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	295.80	+0.14%	0	0
CETV	94.50	+0.64%	1 976 040	21 010	94.00	0.00%	477 175	5 050
CTX	349.70	+0.29%	0	0
ČEZ	447.60	-0.53%	74 246 627	165 458	448.60	-0.27%	1 504 332	3 351
ČS KOMB/17	90.00	0.00%	0	0
E4U	106.00	-0.93%	4 770	45	106.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	883.30	-0.44%	17 449 249	19 717	907.00	-0.04%	501 346	553
FORTUNA	108.00	+0.93%	1 045 703	9 725	107.00	0.00%	31 746	298
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	402.50	+1.39%	2 013	5	402.00	0.00%	0	0
KOMERČNÍ BANKA	944.90	+1.43%	240 245 417	257 263	944.90	+0.63%	755 534	802
MONETA MONEY BANK	79.95	+0.38%	105 400 724	1 322 625	79.70	-0.99%	687 263	8 630
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	277.90	+0.36%	46 123 681	166 364	277.00	+0.73%	173 614	628
PFNONWOVENS	925.00	+0.22%	9 043 911	9 727	923.50	+0.97%	18 470	20
PHILIP MORRIS ČR A	13 801.00	-0.80%	7 395 566	532	14 000.00	+0.01%	28 000	2
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›