The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 414.00 | +4.81% | 318 835 | 774 | 408.80 | +3.20% | 209 272 | 517 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 860.00 | +2.50% | 107 500 | 125 | 863.30 | +0.94% | 437 357 | 506 | ||||||
| ALIACHEM | 150.00 | +3.07% | 482 549 | 3 149 | 157.50 | +8.14% | 84 102 | 538 | ||||||
| ARCELORMITTAL | 315.00 | +1.94% | 776 830 | 2 462 | 307.20 | +2.48% | 269 555 | 874 | ||||||
| AVIA | 197.00 | 0.00% | 447 387 | 2 271 | 192.00 | -5.20% | 24 686 | 128 | ||||||
| BANKOVNÍ HOLDING | 1 320.00 | +2.16% | 56 760 | 43 | 1 308.50 | -0.96% | 244 838 | 187 | ||||||
| BVV BRNO | 3 400.00 | +2.01% | 846 600 | 249 | 3 190.00 | +8.45% | 28 308 | 9 | ||||||
| COOP 94 PFU | 3.83 | +3.23% | 10 341 | 2 700 | 4.00 | +0.50% | 231 644 | 58 016 | ||||||
| ČESKÁ SPOŘITELNA | 248.00 | +7.35% | 3 578 020 | 14 930 | 239.00 | +4.88% | 133 919 | 578 | ||||||
| ČESKÉ RADIOKOMUN. | 6 312.00 | -1.37% | 113 616 | 18 | 6 200.10 | -1.20% | 92 872 | 15 | ||||||
| ČESKÝ UPF | 836.00 | +1.45% | 96 976 | 116 | 825.00 | +1.30% | 136 508 | 167 | ||||||
| ČEZ | 880.60 | +1.35% | 153 034 312 | 173 521 | 860.10 | +5.65% | 123 676 | 142 | ||||||
| ČEZ 2 | 732.00 | +2.37% | 891 576 | 1 218 | 729.00 | +3.15% | 127 539 | 177 | ||||||
| ČOKOLÁDOVNY | 5 810.00 | 0.00% | 0 | 0 | 5 700.10 | -0.84% | 362 064 | 64 | ||||||
| ČSOB SVĚT.AKC.OPF | 260.10 | 0.00% | 0 | 0 | 260.00 | +1.33% | 177 437 | 673 | ||||||
| DEZA | 1 365.00 | +5.00% | 308 410 | 210 | 1 285.00 | +9.99% | 12 850 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 170.00 | +8.31% | 499 400 | 120 | 4 100.10 | -0.14% | 32 945 | 8 | ||||||
| FEZKO SERVIS | 158.80 | -4.99% | 144 190 | 908 | 171.00 | +7.17% | 71 045 | 421 | ||||||
| IF BOHATSTVÍ | 1 031.00 | +0.38% | 371 160 | 360 | 1 030.00 | +0.70% | 177 848 | 173 | ||||||
| IP BANKA | 133.00 | +2.30% | 521 227 | 3 850 | 140.00 | +3.27% | 744 328 | 5 590 | ||||||
| ||||||||||||||
