The Prague Stock Exchange and RM-System - daily results dne 24.6.2003

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2003  27.6.2003  26.6.2003  25.6.2003 24.6.2003

The Prague Sotck Exchange and RM-System - daily results - 24.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	7.60	-3.79%	547	72
ALIACHEM	88.00	0.00%	0	0	77.50	+0.64%	310	4
APOLLÓN HOLDING	84.20	0.00%	0	0	94.10	-1.15%	34 214	360
ARCELORMITTAL	145.00	-5.23%	208 480	1 400	144.00	-4.82%	540 379	3 605
ČEB 6,95/10	100.00	0.00%	161 018 639	13	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	0	0	6 525.00	+0.38%	32 600	5
ČESKÁ ZBROJOVKA	825.00	+4.75%	1 650	2	1 000.00	+5.26%	12 651	13
ČESKÉ RADIOKOMUN.	220.30	+0.55%	29 039 062	129 896	222.00	+2.87%	341 472	1 534
ČEZ	108.35	-1.10%	141 138 381	1 293 158	108.00	-1.81%	1 174 103	10 855
ČEZ 8,75/04	100.00	0.00%	185 234 706	17 420	10 000.00	0.00%	0	0
ČMD	106.05	0.00%	0	0	122.80	+9.44%	23 202	189
EIB 6,50/15	100.00	0.00%	100 131 111	800	100 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	774.40	+0.66%	2 323	3
GLAVER.CZ VAR/08	100.00	0.00%	68 079 756	7 000	10 000.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 080.50	-5.47%	33 288	16
JÁCHYMOV PM	585.00	0.00%	0	0	816.40	+0.02%	10 056	12
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 720.00	-2.89%	24 445	9
KB 8,00/04	95.00	0.00%	39 665 730	3 510	10 850.00	0.00%	0	0
‹‹ First 60     Next 20 ›