The Prague Stock Exchange and RM-System - daily results dne 24.6.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2010  29.6.2010  28.6.2010  25.6.2010 24.6.2010

The Prague Sotck Exchange and RM-System - daily results - 24.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.49	-1.91%	137 618	8 056	16.70	-5.64%	219 335	12 717
CETV	457.00	-0.76%	87 444 178	189 146	460.00	-1.71%	1 762 045	3 787
CPI FIM	129.90	-3.59%	3 116 070	23 978	128.00	-6.23%	569 132	4 372
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	870.00	-1.11%	404 101 630	464 340	917.00	-0.85%	6 292 075	6 860
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	171.96	-1.78%	85 698	490	172.40	-2.10%	164 032	939
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	714.60	-1.84%	123 112 671	169 881	720.00	-1.64%	2 478 144	3 418
EUROPA BONUS CZK	5 795.00	-2.46%	0	0	5 899.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	+0.17%	107 074	10	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 050.00	-4.55%	32 501	30
KITD, v likvidaci	215.00	0.00%	158 368	732	232.00	0.00%	0	0
KOMERČNÍ BANKA	3 574.00	-1.92%	124 392 255	34 532	3 563.00	-2.47%	895 855	249
NWN	230.00	-1.29%	54 830 755	237 281	230.10	-0.98%	6 166 442	26 634
‹‹ First 60     Next 20 ›