The Prague Stock Exchange and RM-System - daily results dne 24.6.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2011  29.6.2011  28.6.2011  27.6.2011 24.6.2011

The Prague Sotck Exchange and RM-System - daily results - 24.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.30	0.00%	860 921	35 620	24.10	+0.83%	504 859	20 807
CETV	334.70	+0.33%	11 171 509	33 173	333.10	-0.27%	319 230	949
CPI FIM	200.00	-0.30%	2 669 857	13 406	200.20	-1.14%	1 003 491	5 025
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	720.00	0.00%	0	0
ČEZ	875.50	-0.06%	430 016 126	488 228	877.00	-0.17%	2 925 323	3 320
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	29.70	-0.97%	80 955	2 615	30.90	+3.34%	35 157	1 137
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 440.00	0.00%	0	0
ERSTE GROUP BANK A	809.00	-2.80%	315 625 037	385 110	810.70	-2.21%	6 874 547	8 430
FORTUNA	119.00	+0.76%	686 320	5 810	119.10	+0.25%	341 679	2 859
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 100.00	+4.65%	0	0
KITD, v likvidaci	204.00	-1.40%	935 202	4 627	205.00	0.00%	0	0
KOMERČNÍ BANKA	3 990.00	-0.13%	299 941 581	74 671	3 999.00	-0.45%	5 688 770	1 412
NWR	242.00	+1.98%	87 499 811	364 408	242.10	+1.93%	5 267 804	21 913
O2 C.R.	435.30	+0.07%	148 079 994	341 243	435.00	0.00%	3 488 417	8 051
PFNONWOVENS	465.00	-0.43%	1 382 571	2 972	465.80	+0.82%	214 680	460
‹‹ First 60     Next 20 ›