The Prague Stock Exchange and RM-System - daily results dne 24.6.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2015  29.6.2015  26.6.2015  25.6.2015 24.6.2015

The Prague Sotck Exchange and RM-System - daily results - 24.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	0.00%	148 867 666	850 314	173.30	-0.05%	577 863	3 336
CETV	53.40	-0.93%	929 873	17 454	53.10	-2.03%	251 840	4 700
CPI FIM					10.40	-0.95%	2 080	200
ČEZ	572.10	-0.35%	193 924 316	337 224	577.00	+0.35%	3 299 855	5 737
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	0.00%	0	0	85.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	709.80	-2.49%	104 183 163	146 332	712.00	-1.67%	1 621 889	2 274
FORTUNA	84.00	0.00%	3 311 393	39 220	85.70	+1.18%	414 613	4 855
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 099.00	0.00%	0	0
KOMERČNÍ BANKA	5 159.00	-1.64%	110 013 596	21 172	5 190.00	-1.33%	77 924	15
NWR	0.18	+5.88%	8 546 895	50 145 368	0.20	0.00%	6 920	34 600
O2 C.R.	98.30	+0.72%	22 073 961	221 487	99.10	+2.16%	1 058 076	10 595
PFNONWOVENS	807.00	-0.37%	4 787 971	5 908	813.90	-0.88%	123 740	152
PHILIP MORRIS ČR A	10 746.00	-0.49%	1 126 917	105	10 750.00	-0.35%	160 908	15
PLG LOBKOWICZ	189.20	-0.63%	300 338	1 582	187.10	-1.06%	37 758	200
‹‹ First 60     Next 20 ›