The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 382.00 | 0.00% | 557 720 | 1 460 | 380.00 | +2.00% | 167 430 | 441 | ||||||
| ALIACHEM | 750.00 | 0.00% | 240 750 | 321 | 741.00 | 0.00% | 75 932 | 102 | ||||||
| APOLLÓN HOLDING | 150.00 | -3.22% | 331 050 | 2 207 | 155.00 | -2.00% | 106 722 | 687 | ||||||
| ARCELORMITTAL | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
| ASSIDOMÄN SEPAP | 1 400.00 | +1.44% | 644 000 | 460 | 1 400.00 | +3.00% | 70 321 | 51 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +1.00% | 512 400 | 488 | 1 019.50 | +1.00% | 132 879 | 129 | ||||||
| BIOCEL | 690.00 | +0.72% | 147 660 | 214 | 685.00 | 0.00% | 101 380 | 148 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.25 | -5.00% | 276 977 | 1 881 | 152.00 | -6.00% | 24 708 | 158 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 500.00 | +2.27% | 1 170 000 | 260 | 4 402.50 | +6.00% | 39 623 | 9 | ||||||
| ČESKÁ SPOŘITELNA | 155.00 | -2.23% | 4 571 570 | 29 494 | 159.00 | +2.00% | 187 492 | 1 165 | ||||||
| ČESKÉ RADIOKOMUN. | 1 190.00 | +1.70% | 257 040 | 216 | 1 136.00 | +2.00% | 5 440 | 5 | ||||||
| ČESKÝ HOLDING | 693.00 | 0.00% | 1 112 958 | 1 606 | 693.00 | +2.00% | 447 225 | 648 | ||||||
| ČEZ | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
| ČEZ 2 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
| ČZ STRAKONICE | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
| DEZA | 1 970.00 | 0.00% | 242 310 | 123 | 1 863.50 | -3.00% | 54 042 | 29 | ||||||
| ENERGOMONTÁŽE LIB. | 1 490.00 | +1.01% | 256 280 | 172 | 1 224.50 | 0.00% | 29 388 | 24 | ||||||
| EZ PRAHA | 3 905.00 | -0.12% | 605 275 | 155 | 3 630.00 | -10.00% | 3 630 | 1 | ||||||
| FATRA | 900.00 | +3.80% | 214 200 | 238 | 851.00 | +10.00% | 34 016 | 40 | ||||||
| HARV.SPOL.FINANČNÍ | 556.00 | +0.18% | 1 197 068 | 2 153 | 551.00 | +2.00% | 396 368 | 718 | ||||||
| ||||||||||||||
