The Prague Stock Exchange and RM-System - daily results dne 24.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2009  29.7.2009  28.7.2009  27.7.2009 24.7.2009

The Prague Sotck Exchange and RM-System - daily results - 24.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.20	+0.77%	93 508	10 259	9.10	0.00%	156 695	17 200
CETV	376.00	+2.17%	99 851 567	266 787	372.00	+0.27%	2 755 124	7 364
CPI FIM	159.50	-0.16%	1 272 660	8 011	158.70	-0.75%	300 282	1 870
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	896.00	+0.67%	703 496 764	784 700	888.00	+0.02%	13 463 395	15 001
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	309.20	+3.07%	81 706	264	308.00	+0.95%	263 590	850
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	550.00	+4.07%	380 498 859	694 467	544.00	+1.30%	13 665 482	25 000
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	2 825.00	+3.03%	430 873 551	154 882	2 791.40	+1.07%	3 605 305	1 293
NWN	104.70	+9.52%	306 715 091	3 000 497	102.70	+6.64%	20 420 048	201 956
NWR	104.70	+9.52%	306 715 091	3 000 497	102.70	+6.64%	20 420 048	201 956
O2 C.R.	465.00	+1.09%	513 448 570	1 115 603	461.20	+0.35%	3 439 928	7 456
‹‹ First 60     Next 20 ›