The Prague Stock Exchange and RM-System - daily results dne 24.7.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2014  29.7.2014  28.7.2014  25.7.2014 24.7.2014

The Prague Sotck Exchange and RM-System - daily results - 24.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.00	+0.79%	4 646 721	91 269	51.40	+0.39%	38 653	755
CPI FIM	12.80	+6.67%	725 564	56 490	13.20	+10.92%	240 225	18 995
ČEZ	595.50	+0.08%	94 666 668	159 252	595.00	+0.34%	5 331 574	8 983
E4U	72.00	0.00%	175 608	2 439	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 496.00	0.00%	0	0
ERSTE GROUP BANK A	529.10	+1.75%	65 981 071	124 611	532.20	+1.78%	3 078 736	5 811
FORTUNA	128.00	-0.31%	9 051 644	70 898	128.40	+0.15%	269 635	2 100
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	4 480.00	-0.20%	150 188 636	33 503	4 513.50	-0.19%	143 959	32
NWR	3.80	-2.56%	546 537	143 553	3.90	0.00%	349 334	90 330
O2 C.R.	268.60	+0.04%	82 648 754	308 569	269.00	-0.26%	297 514	1 106
PFNONWOVENS	616.20	-0.23%	2 028 390	3 287	618.90	-0.17%	125 340	203
PHILIP MORRIS ČR A	10 407.00	-0.60%	6 391 316	615	10 419.90	-1.65%	706 066	68
PLG LOBKOWICZ	158.40	+0.89%	429 842	2 707	159.90	+1.07%	3 998	25
‹‹ First 60     Next 20 ›