The Prague Stock Exchange and RM-System - daily results dne 24.7.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2015  29.7.2015  28.7.2015  27.7.2015 24.7.2015

The Prague Sotck Exchange and RM-System - daily results - 24.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.15	+0.03%	401 391	2 327	172.00	0.00%	17 200	100
CETV	49.65	-2.84%	4 677 908	93 717	50.00	-4.21%	694 031	13 810
ČEZ	593.00	+1.11%	206 145 294	351 110	593.00	-0.32%	1 562 942	2 665
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.40	0.00%	0	0	89.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	751.00	-0.27%	27 518 396	36 656	751.00	+0.13%	395 788	528
FORTUNA	80.55	-0.06%	1 390 406	17 183	81.50	-0.36%	26 047	320
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 030.00	0.00%	0	0	922.00	-2.43%	4 610	5
KOMERČNÍ BANKA	5 550.00	-0.82%	99 037 688	17 798	5 560.00	-1.51%	422 082	76
NWR	0.23	-8.00%	642 036	2 676 367	0.20	0.00%	0	0
O2 C.R.	129.30	+7.62%	30 966 404	244 607	129.00	+7.05%	1 539 691	12 260
PFNONWOVENS	832.00	-0.08%	2 614 223	3 150	830.40	+0.09%	179 055	217
PHILIP MORRIS ČR A	10 750.00	+0.12%	2 651 413	247	10 733.00	+0.04%	214 149	20
PLG LOBKOWICZ	192.00	+0.73%	73 738	385	191.00	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
‹‹ First 60     Next 20 ›