The Prague Stock Exchange and RM-System - daily results dne 24.7.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2019  29.7.2019  26.7.2019  25.7.2019 24.7.2019

The Prague Sotck Exchange and RM-System - daily results - 24.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	98.00	+0.51%	14 391 331	146 858	97.00	-1.02%	181 608	1 872
CETV	100.00	-0.99%	17 455 275	173 461	99.50	-0.50%	384 820	3 853
ČEZ	530.00	0.00%	63 160 722	119 334	531.50	+0.28%	824 131	1 556
DEUTSCHE BANK AG	177.00	-1.12%	65 328	380	177.60	+0.33%	258 017	1 480
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.10	0.00%	0	0
E4U	106.00	+1.92%	127 200	1 200	108.00	0.00%	3 024	28
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	869.60	+0.76%	65 325 376	75 419	865.00	+0.46%	1 797 624	2 080
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	305.00	+0.33%	1 016 007	3 321	306.00	+0.32%	30 600	100
KOMERČNÍ BANKA	904.00	+1.01%	56 690 742	62 785	900.00	-0.28%	137 304	152
MONETA MONEY BANK	79.65	+0.06%	72 352 333	906 923	79.40	-0.12%	316 190	4 004
NOKIA CORP.	116.90	0.00%	0	0	118.00	+0.85%	20 814	177
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	219.00	-0.68%	22 002 963	100 130	222.00	-0.22%	552 345	2 504
PFNONWOVENS	716.00	-0.83%	169 718	236	716.00	-1.10%	23 112	32
PHILIP MORRIS ČR A	13 700.00	0.00%	7 288 060	532	13 740.00	-0.72%	577 060	42
‹‹ First 60     Next 20 ›