The Prague Stock Exchange and RM-System - daily results dne 24.7.2020

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2020  29.7.2020  28.7.2020  27.7.2020 24.7.2020

The Prague Sotck Exchange and RM-System - daily results - 24.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	164.00	-3.53%	24 534 019	148 644	165.50	-3.89%	1 091 264	6 549
CETV	89.50	-0.56%	3 645 915	41 173	89.20	+0.22%	98 030	1 100
ČEZ	465.00	-0.96%	93 731 282	201 025	468.50	-0.53%	3 052 693	6 526
DEUTSCHE BANK AG	222.90	-0.04%	4 458	20	224.00	-0.22%	11 200	50
DEUTSCHE TELEKOM	403.45	0.00%	0	0	381.00	0.00%	0	0
E4U	99.50	+0.51%	19 900	200	99.00	0.00%	0	0
ENERGOAQUA	2 500.00	+13.64%	17 500	7	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	559.00	-1.58%	107 524 127	192 247	562.00	-1.23%	4 001 053	7 114
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.00	0.00%	282	6
KOFOLA CS	223.00	-0.45%	218 440	978	222.00	-1.76%	55 900	250
KOMERČNÍ BANKA	550.00	-3.17%	115 447 305	207 493	557.00	-2.62%	1 720 872	3 076
MONETA MONEY BANK	53.30	-0.74%	42 062 632	788 291	53.60	-0.18%	1 192 121	22 318
NOKIA CORP.	99.28	0.00%	0	0	99.20	-2.26%	64 952	650
O2 C.R.	216.00	-0.69%	8 508 579	39 242	217.00	0.00%	72 788	335
PFNONWOVENS	662.00	-0.60%	17 212	26	670.00	+0.29%	86 900	130
‹‹ First 60     Next 20 ›