The Prague Stock Exchange and RM-System - daily results dne 24.8.2005
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 30.8.2005 29.8.2005 26.8.2005 25.8.2005 24.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 434.00 | -9.95% | 19 096 | 44 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 620.00 | +0.10% | 20 620 | 1 | 20 524.00 | 0.00% | 102 616 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 915.60 | +0.24% | 0 | 0 | ||||||
| ČEZ | 570.80 | +1.15% | 730 450 563 | 1 289 570 | 570.50 | +1.69% | 6 513 708 | 11 437 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 1 739 473 | 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.04% | 61 884 | 54 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.74% | 89 355 | 69 | ||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 803.30 | -4.68% | 22 820 | 6 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 626 340 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 890.60 | +1.13% | 4 453 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 279.00 | -0.36% | 477 438 814 | 145 931 | 3 241.60 | -0.10% | 1 324 894 | 406 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 451.30 | -3.63% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 935.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 456.60 | -0.13% | 769 647 235 | 1 684 171 | 454.10 | -0.19% | 285 934 | 629 | ||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +6.05% | 140 626 | 115 | ||||||
| PHILIP MORRIS ČR A | 19 351.00 | -0.05% | 70 763 262 | 3 679 | 19 574.50 | +0.39% | 928 533 | 48 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.01% | 9 121 | 12 | ||||||
| ||||||||||||||
