The Prague Stock Exchange and RM-System - daily results dne 24.8.2007

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2007  29.8.2007  28.8.2007  27.8.2007 24.8.2007

The Prague Sotck Exchange and RM-System - daily results - 24.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	871.30	+2.49%	0	0
ČEZ	1 089.00	+0.09%	1 253 869 243	1 147 799	1 090.40	+0.58%	8 684 590	7 965
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 384.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	55 638 416	5 281	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 053.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 116.50	0.00%	0	0
KOMERČNÍ BANKA	4 052.00	+2.89%	572 101 575	143 125	4 039.30	+1.88%	1 037 269	261
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	822.50	0.00%	0	0
O2 C.R.	605.30	+1.25%	480 451 381	799 639	606.00	+1.03%	4 546 939	7 560
‹‹ First 60     Next 20 ›