The Prague Stock Exchange and RM-System - daily results dne 24.8.2012

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2012  29.8.2012  28.8.2012  27.8.2012 24.8.2012

The Prague Sotck Exchange and RM-System - daily results - 24.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.26	+4.11%	2 749 882	142 634	19.20	+3.22%	1 075 622	56 719
AKRO OPF PROG.SPOL					230.50	-0.30%	6 915	30
CETV	109.00	-0.73%	2 447 478	22 562	109.10	-1.62%	380 636	3 487
CPI FIM	50.84	+0.38%	1 233 557	24 354	51.00	0.00%	279 897	5 469
ČEZ	763.00	+0.26%	312 223 871	410 594	760.10	+0.04%	7 510 816	9 892
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.40	+0.29%	39 724	568	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 749.00	0.00%	0	0
ERSTE GROUP BANK A	392.60	-2.68%	114 433 770	289 812	396.50	-2.34%	4 036 426	10 138
FORTUNA	93.53	+0.27%	522 178	5 621	94.00	+0.21%	161 606	1 728
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.10	0.00%	0	0
KITD, v likvidaci	56.26	-2.24%	665 266	11 909	56.90	-1.89%	65 777	1 154
KOMERČNÍ BANKA	3 865.00	+0.65%	727 286 911	188 451	3 850.00	0.00%	2 961 356	769
NWR	96.40	-0.62%	18 872 396	197 306	95.80	-1.94%	1 411 712	14 680
O2 C.R.	403.30	-1.66%	182 666 955	449 637	405.90	-0.76%	3 335 403	8 210
PFNONWOVENS	447.00	-0.07%	2 544 418	5 706	449.00	-0.22%	53 804	120
‹‹ First 60     Next 20 ›