The Prague Stock Exchange and RM-System - daily results dne 24.8.2015
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETIN | 171.00 | -0.58% | 3 123 900 | 18 157 | 170.00 | -1.16% | 411 477 | 2 420 | ||||||
CETV | 45.05 | -10.79% | 7 704 743 | 167 351 | 46.20 | -7.60% | 1 434 856 | 30 543 | ||||||
CPI FIM | 8.30 | -7.78% | 52 285 | 6 450 | ||||||||||
ČEZ | 531.50 | -4.42% | 357 445 345 | 667 558 | 533.40 | -4.73% | 21 666 672 | 40 164 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 676.40 | -5.40% | 289 595 877 | 428 248 | 680.90 | -4.54% | 7 787 482 | 11 537 | ||||||
FORTUNA | 56.40 | -10.19% | 6 519 943 | 111 682 | 58.50 | -5.79% | 1 634 838 | 27 850 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 954.00 | -5.33% | 228 722 638 | 45 400 | 5 014.90 | -4.50% | 4 299 307 | 851 | ||||||
NWR | 0.19 | -5.00% | 1 802 992 | 9 422 235 | 0.20 | 0.00% | 204 868 | 1 024 340 | ||||||
O2 C.R. | 170.00 | +3.98% | 40 451 632 | 239 473 | 170.00 | +3.16% | 1 148 396 | 6 900 | ||||||
PFNONWOVENS | 882.80 | -5.08% | 39 223 364 | 44 404 | 881.70 | -5.90% | 2 403 567 | 2 692 | ||||||
PHILIP MORRIS ČR A | 10 525.00 | -3.44% | 24 760 331 | 2 335 | 10 600.00 | -2.93% | 2 267 336 | 212 | ||||||
PLG LOBKOWICZ | 187.60 | -2.95% | 5 142 430 | 27 255 | 188.70 | -3.18% | 120 760 | 630 | ||||||
|