The Prague Stock Exchange and RM-System - daily results dne 24.9.2007

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2007  26.9.2007  25.9.2007 24.9.2007  21.9.2007

The Prague Sotck Exchange and RM-System - daily results - 24.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	567.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	850.10	-1.91%	8 501	10
ČEZ	1 140.00	+1.51%	971 587 424	858 792	1 135.00	+1.15%	16 622 729	14 732
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 053.00	-1.28%	5 265	5
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
KOMERČNÍ BANKA	4 344.00	+1.31%	489 398 610	112 936	4 320.40	+1.60%	2 231 296	516
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	825.10	-2.36%	0	0
O2 C.R.	553.50	-0.11%	212 810 500	384 716	555.50	-0.14%	4 597 606	8 268
‹‹ First 60     Next 20 ›