The Prague Stock Exchange and RM-System - daily results dne 24.9.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2008  29.9.2008  26.9.2008  25.9.2008 24.9.2008

The Prague Sotck Exchange and RM-System - daily results - 24.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	15.19	-0.20%	158 570	10 571	15.00	-2.59%	129 927	8 545
CETV	1 161.00	+1.75%	29 838 369	26 012	1 144.50	+0.39%	107 042	92
CPI FIM	474.50	+0.83%	21 507 000	45 449	488.70	+2.23%	2 042 682	4 231
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	620.10	0.00%	0	0
ČEZ	1 086.00	+1.02%	1 481 692 241	1 365 884	1 090.30	+0.86%	9 830 075	9 074
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	288.50	+4.49%	34 146 488	118 650	290.80	-0.24%	547 853	1 905
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 445.00	+1.40%	0	0
ERSTE GROUP BANK A	1 002.00	+1.37%	392 762 710	391 374	998.50	-0.14%	1 272 190	1 272
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	2 025 421	198	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 160.00	-1.69%	40 600	35
KOMERČNÍ BANKA	3 815.00	+1.38%	394 259 132	103 859	3 827.00	+0.87%	742 343	195
NWN	269.00	-5.48%	246 661 255	903 002	275.00	-3.91%	4 878 649	17 571
‹‹ First 60     Next 20 ›