The Prague Stock Exchange and RM-System - daily results dne 24.9.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2013  27.9.2013  26.9.2013  25.9.2013 24.9.2013

The Prague Sotck Exchange and RM-System - daily results - 24.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					650.00	0.00%	9 750	15
AKRO OPF PROG.SPOL					625.60	0.00%	0	0
CETV	102.00	-0.29%	2 023 591	19 885	102.00	+0.89%	416 491	4 095
CPI FIM	59.00	-1.17%	1 817 238	30 765	59.10	0.00%	340 791	5 750
ČEZ	497.00	+0.87%	382 637 728	766 313	497.00	+1.02%	4 139 157	8 311
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	0	0	68.80	+1.17%	12 384	180
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	613.10	-0.34%	14 483 632	23 528	614.00	-0.44%	286 214	465
FORTUNA	102.00	+0.49%	690 687	6 794	101.50	+0.09%	253 950	2 500
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 161.00	-0.22%	152 945 865	36 752	4 170.00	+0.24%	74 920	18
NWR	28.80	-2.87%	13 415 136	460 719	29.40	+1.37%	1 094 506	37 071
O2 C.R.	300.90	+0.80%	145 474 755	483 990	301.00	+0.77%	910 402	3 020
OHL ŽS					2 720.00	+8.80%	27 200	10
PFNONWOVENS	571.00	+0.19%	3 419 786	5 986	574.60	-0.24%	100 306	175
‹‹ First 60     Next 20 ›