The Prague Stock Exchange and RM-System - daily results dne 24.9.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2015  29.9.2015  25.9.2015 24.9.2015  23.9.2015

The Prague Sotck Exchange and RM-System - daily results - 24.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.10	+0.06%	10 892 513	63 984	170.50	+0.70%	785 139	4 587
CETV	51.30	-1.25%	562 150	10 872	51.10	-1.73%	67 623	1 300
CPI FIM					8.40	0.00%	0	0
ČEZ	495.30	-0.94%	201 714 618	403 325	496.00	-1.59%	7 974 744	15 912
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.55	+0.58%	64 611	666	98.80	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 850.00	0.00%	0	0
ERSTE GROUP BANK A	690.80	+0.06%	32 544 966	46 898	688.40	-1.01%	1 114 117	1 600
FORTUNA	68.75	-0.07%	1 625 459	23 894	67.50	-1.74%	125 269	1 832
HZL ČMHB VAR/15					10 000.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 119.00	0.00%	0	0
KOMERČNÍ BANKA	5 020.00	-2.05%	361 645 025	71 273	5 043.00	-2.68%	6 723 480	1 322
NWR	0.18	-5.26%	370 108	2 055 678	0.20	0.00%	1 200	6 000
O2 C.R.	215.10	-0.51%	4 832 008	22 321	217.00	+0.84%	94 423	436
PFNONWOVENS	863.00	-0.35%	18 855 306	21 865	851.30	-1.01%	296 522	348
PHILIP MORRIS ČR A	11 348.00	-0.46%	5 633 570	496	11 300.00	-0.44%	237 725	21
PLG LOBKOWICZ	203.40	-0.25%	36 705	180	203.30	-0.20%	76 800	378
PRAZSKE SLUZBY	1 350.00	-0.74%	16 200	12	1 350.10	0.00%	0	0
‹‹ First 60     Next 20 ›