The Prague Stock Exchange and RM-System - daily results dne 25.1.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2011  28.1.2011  27.1.2011  26.1.2011 25.1.2011

The Prague Sotck Exchange and RM-System - daily results - 25.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.01	-0.28%	445 275	17 763	25.00	0.00%	338 510	13 502
CETV	349.00	-2.51%	84 845 217	242 219	352.50	-1.81%	5 449 395	15 456
CPI FIM	179.00	-0.52%	5 225 533	29 080	180.00	+0.84%	336 223	1 860
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	608.00	0.00%	0	0
ČEZ	845.00	-2.87%	661 974 598	771 058	847.50	-2.60%	14 058 173	16 424
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	83.51	-2.91%	2 015 235	23 861	83.60	-4.67%	428 451	5 054
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	850.00	-2.97%	220 471 772	256 124	853.80	-3.19%	4 691 229	5 435
FORTUNA	102.45	-0.60%	1 687 203	16 433	103.10	-0.38%	294 178	2 836
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 229.90	-5.68%	12 300	10
KITD, v likvidaci	252.00	+1.20%	2 635 767	10 415	255.00	0.00%	0	0
KOMERČNÍ BANKA	4 340.00	+0.14%	188 739 071	43 458	4 347.50	-0.24%	3 543 578	815
NWN	278.50	+0.04%	133 318 299	475 548	281.80	+0.10%	6 260 758	22 235
NWR	278.50	+0.04%	133 318 299	475 548	281.80	+0.10%	6 260 758	22 235
‹‹ First 60     Next 20 ›