The Prague Stock Exchange and RM-System - daily results dne 25.1.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2012  30.1.2012  27.1.2012  26.1.2012 25.1.2012

The Prague Sotck Exchange and RM-System - daily results - 25.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.94	+1.93%	766 663	42 829	18.00	+1.69%	663 066	37 170
CETV	133.90	-1.03%	15 150 609	112 496	133.00	-1.85%	1 189 584	8 850
CPI FIM	88.00	+2.33%	156 816	1 786	87.10	+1.28%	76 995	875
ČEZ	751.00	-1.05%	556 826 852	739 638	751.10	-1.30%	11 335 392	15 033
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.60	0.00%	0	0	71.30	+0.42%	12 834	180
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	406.40	-0.73%	131 173 525	321 875	407.90	+0.67%	12 437 401	30 402
FORTUNA	98.50	+1.03%	18 244 901	182 215	98.60	+0.61%	2 207 407	22 157
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 090.00	0.00%	0	0
KITD, v likvidaci	205.20	+3.87%	12 262 835	60 734	205.00	+0.49%	113 343	557
KOMERČNÍ BANKA	3 560.00	+0.28%	200 040 828	56 319	3 536.20	-0.11%	1 462 083	412
NWR	138.00	+0.36%	36 269 230	261 583	139.30	+0.72%	1 450 673	10 421
O2 C.R.	379.00	+0.53%	73 333 067	194 135	379.00	+0.53%	226 358	598
PFNONWOVENS	450.00	-0.55%	1 851 600	4 100	450.50	+0.11%	54 972	122
‹‹ First 60     Next 20 ›