The Prague Stock Exchange and RM-System - daily results dne 25.1.2018

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2018  30.1.2018  29.1.2018  26.1.2018 25.1.2018

The Prague Sotck Exchange and RM-System - daily results - 25.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	97.00	-1.92%	11 111 776	114 134	97.20	-2.31%	821 006	8 400
ČEZ	522.00	+0.48%	88 377 799	169 815	519.50	+0.68%	976 855	1 885
E4U	109.00	0.00%	0	0	115.00	-2.54%	11 500	100
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 037.00	-0.53%	12 597 047	12 224	1 037.50	+0.24%	240 075	232
FORTUNA	179.50	0.00%	81 691	457	179.00	-0.27%	477 572	2 668
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	420.00	+0.48%	384 268	916	419.00	0.00%	46 080	110
KOMERČNÍ BANKA	917.00	-0.97%	258 712 635	281 509	925.50	-0.59%	4 522 143	4 901
MONETA MONEY BANK	83.70	-0.95%	70 398 695	838 858	84.00	-0.94%	1 573 764	18 689
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	288.00	0.00%	20 663 492	71 980	285.50	-0.70%	35 738	125
PFNONWOVENS	860.00	-1.38%	4 069 790	4 732	868.00	0.00%	0	0
PHILIP MORRIS ČR A	17 200.00	+0.58%	11 953 620	695	17 260.00	+0.70%	51 780	3
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	2 700	1	2 680.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	77	77	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›