The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 430.00 | -4.01% | 295 840 | 688 | 426.10 | -0.22% | 329 175 | 741 | ||||||
| AERO HOLDING | 65.85 | +4.99% | 0 | 0 | 73.00 | +5.23% | 359 098 | 5 115 | ||||||
| AGB, PODÍLOVÝ FOND | 568.00 | -0.35% | 1 564 272 | 2 754 | 560.60 | -3.13% | 377 982 | 678 | ||||||
| AGROBANKA PRAHA | 70.00 | +2.05% | 864 500 | 12 350 | 77.00 | +8.95% | 44 307 | 579 | ||||||
| ALIACHEM | 328.00 | +4.79% | 314 880 | 960 | 327.50 | +4.76% | 134 681 | 415 | ||||||
| ALPHA-EFFECT | 567.00 | +0.35% | 340 200 | 600 | 557.70 | +0.42% | 219 715 | 395 | ||||||
| ARCELORMITTAL | 421.00 | +4.98% | 410 475 | 975 | 421.00 | +2.74% | 298 223 | 712 | ||||||
| ARMABETON PRAHA | 388.00 | +2.91% | 816 352 | 2 104 | 380.00 | +2.19% | 17 649 | 48 | ||||||
| ČECHOFRACHT | 1 550.00 | -0.64% | 325 500 | 210 | 1 550.00 | -2.69% | 62 000 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 315.00 | -1.56% | 1 778 832 | 5 518 | 324.00 | +0.18% | 384 498 | 1 201 | ||||||
| ČESKÁ ZBROJOVKA | 1 530.00 | -1.29% | 454 410 | 297 | 1 520.00 | -0.40% | 44 023 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 3 940.00 | -0.45% | 788 000 | 200 | 3 774.40 | -4.80% | 40 634 | 11 | ||||||
| ČESKÝ HOLDING | 199.50 | +3.31% | 244 587 | 1 226 | 190.50 | +2.71% | 70 840 | 372 | ||||||
| ČEZ | 938.00 | -0.21% | 3 987 460 | 4 228 | 944.00 | -2.16% | 362 292 | 384 | ||||||
| ČEZ 2 | 766.00 | -2.91% | 440 450 | 575 | 757.00 | +2.17% | 229 768 | 291 | ||||||
| ČKD PRAHA HOLDING | 407.00 | +1.75% | 634 106 | 1 558 | 403.00 | +0.50% | 101 931 | 253 | ||||||
| ČOKOLÁDOVNY | 3 511.00 | +0.22% | 456 430 | 130 | 3 450.10 | -0.83% | 76 006 | 22 | ||||||
| DEZA | 2 390.00 | -0.41% | 717 000 | 300 | 2 322.10 | -0.63% | 127 040 | 55 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | -0.89% | 3 548 530 | 3 206 | 1 082.50 | +1.47% | 662 369 | 591 | ||||||
| INGSTAV UHER.HRAD. | 3 152.00 | +9.90% | 630 400 | 200 | +0.31% | 0 | ||||||||
| ||||||||||||||
