The Prague Stock Exchange and RM-System - daily results dne 25.11.2003

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2003  28.11.2003  27.11.2003  26.11.2003 25.11.2003

The Prague Sotck Exchange and RM-System - daily results - 25.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.50	+0.64%	1 400	112	13.00	0.00%	6 032	464
ALIACHEM	145.85	0.00%	0	0	135.20	-0.58%	5 823	43
APOLLÓN HOLDING	80.00	0.00%	0	0	97.00	+2.10%	56 891	607
ARCELORMITTAL	464.00	+3.09%	709 248	1 593	451.10	+0.02%	1 819 508	4 183
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	515.40	+0.05%	10 823	21
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 099.00	-0.04%	0	0
ČESKÉ RADIOKOMUN.	322.80	-0.06%	17 190 150	53 369	324.90	+1.21%	421 008	1 301
ČEZ	136.59	+1.26%	254 354 440	1 880 224	135.50	0.00%	1 517 015	11 274
ČEZ 0,00/09	42.00	0.00%	157 560 000	202	100 000.00	0.00%	0	0
ČMD	185.00	0.00%	0	0	190.50	-0.26%	24 530	129
FINOP HOLDING	893.00	0.00%	0	0	926.20	+0.11%	191 371	192
HZL ČMHB VAR/07	110.00	0.00%	22 190 088	2 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 316.00	+0.83%	337 294 693	147 041	2 290.00	+0.42%	500 525	217
K-T-V INVEST	346.50	0.00%	0	0	480.00	+4.07%	4 609	10
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	617.40	+7.00%	9 878	16
MADETA	550.10	0.00%	0	0	525.60	-4.43%	10 859	21
MEOPTA PŘEROV	104.00	0.00%	0	0	144.20	-0.96%	9 085	63
NKT CABLES	665.00	0.00%	0	0	656.40	+0.78%	1 969	3
O2 C.R.	273.80	-1.26%	168 727 673	615 473	275.00	-0.36%	6 434 013	23 288
OKD	290.00	-0.34%	399 060	1 380	275.10	-1.75%	86 184	306
‹‹ First 60     Next 20 ›