The Prague Stock Exchange and RM-System - daily results dne 25.11.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2010  30.11.2010  29.11.2010  26.11.2010 25.11.2010

The Prague Sotck Exchange and RM-System - daily results - 25.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.03	-1.19%	170 067	8 909	19.00	-2.06%	299 540	15 900
CETV	377.30	-0.45%	99 432 269	262 693	380.50	+0.13%	450 535	1 183
CPI FIM	185.00	+2.72%	2 227 398	12 126	186.40	+2.76%	836 991	4 541
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	590.00	0.00%	0	0
ČEZ	770.00	+1.97%	752 716 232	982 767	770.00	+1.99%	5 670 724	7 386
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	91.00	+3.93%	685 701	7 602	92.70	+7.16%	254 869	2 826
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	775.00	-0.03%	64 525 739	83 247	782.10	+0.27%	817 755	1 050
FORTUNA	88.10	+1.28%	9 624 731	109 549	89.80	+3.45%	504 294	5 678
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 040.00	0.00%	0	0
KITD, v likvidaci	242.50	+1.46%	278 043	1 148	222.00	-3.43%	22 200	100
KOMERČNÍ BANKA	4 075.00	+0.12%	416 153 153	101 661	4 071.10	-0.72%	303 036	74
NWN	213.90	+0.99%	58 362 546	272 862	214.50	+0.70%	3 042 226	14 193
NWR	213.90	+0.99%	58 362 546	272 862	214.50	+0.70%	3 042 226	14 193
‹‹ First 60     Next 20 ›