The Prague Stock Exchange and RM-System - daily results dne 25.11.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2013  28.11.2013  27.11.2013  26.11.2013 25.11.2013

The Prague Sotck Exchange and RM-System - daily results - 25.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					667.10	0.00%	0	0
CETV	48.00	-0.52%	3 473 446	72 405	48.30	+1.05%	1 469 827	30 303
CPI FIM	58.85	-0.25%	1 924 643	32 390	58.60	-0.34%	989 613	16 554
ČEZ	550.30	-1.84%	171 554 627	308 819	552.20	-1.41%	2 231 756	3 997
ČEZ VAR/14	105.00	0.00%	21 325 069	20	100 000.00	0.00%	0	0
E4U	68.80	-1.01%	27 630	400	69.00	-2.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 050.00	-10.87%	8 200	4
ERSTE GROUP BANK A	697.50	+0.65%	66 569 101	95 390	696.00	+0.75%	1 519 115	2 180
FAGRON					90.00	0.00%	0	0
FORTUNA	123.00	-1.13%	4 464 575	36 002	124.50	0.00%	288 081	2 312
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	822.00	+0.09%	0	0
KOMERČNÍ BANKA	4 511.00	+0.02%	90 135 619	19 894	4 539.40	+0.65%	286 176	63
NWR	26.15	+0.38%	2 157 032	81 811	26.50	0.00%	570 793	21 496
O2 C.R.	297.70	+0.27%	15 576 348	52 309	297.10	-0.13%	250 849	844
PFNONWOVENS	571.30	-1.16%	17 249 034	30 141	574.90	-0.53%	202 976	353
PHILIP MORRIS ČR A	10 950.00	+1.77%	21 615 895	1 995	10 940.00	+1.48%	1 475 493	136
‹‹ First 60     Next 20 ›