The Prague Stock Exchange and RM-System - daily results dne 25.11.2015

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2015  30.11.2015  27.11.2015  26.11.2015 25.11.2015

The Prague Sotck Exchange and RM-System - daily results - 25.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.10	-0.23%	2 415 159	14 101	171.60	+0.35%	312 067	1 818
CETV	54.80	+0.37%	2 089 793	38 098	55.00	+1.10%	578 645	10 642
ČEZ	470.00	0.00%	100 958 951	214 989	470.60	+0.36%	2 691 683	5 728
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	+2.11%	34 708	364	97.00	-1.92%	29 047	301
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	5 800	2
ERSTE GROUP BANK A	763.00	-1.05%	41 131 263	53 697	766.10	-0.51%	2 163 296	2 824
FORTUNA	82.20	-0.24%	285 724	3 487	81.90	-0.96%	146 893	1 800
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 145.00	0.00%	0	0
KOMERČNÍ BANKA	5 060.00	+0.60%	165 664 880	32 793	5 074.00	+0.42%	3 066 397	605
NWR	0.11	-8.33%	815 085	7 240 740	0.20	0.00%	3 719	18 595
O2 C.R.	254.00	+0.40%	81 336 306	322 162	254.70	+0.67%	666 444	2 630
PFNONWOVENS	731.00	+1.81%	33 952 573	46 432	734.00	+1.69%	513 385	706
PHILIP MORRIS ČR A	11 800.00	+0.03%	1 674 709	142	11 781.00	+0.35%	94 171	8
PLG LOBKOWICZ	204.60	+0.79%	214 739	1 051	204.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.83	0.00%	3 806	4 585	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›