The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 87.10 | +1.16% | 146 194 | 1 625 | ||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.70 | +0.70% | 21 934 | 256 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 178 310 556 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | 0.00% | 63 014 | 14 | 4 550.00 | +1.11% | 4 550 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 193.75 | -2.22% | 18 489 740 | 94 987 | 198.40 | -0.84% | 528 783 | 2 591 | ||||||
| ČEZ | 90.00 | +0.61% | 91 699 678 | 1 013 536 | 89.80 | +0.67% | 260 946 | 2 905 | ||||||
| ČMD | 55.00 | -3.68% | 1 485 | 27 | 81.70 | +5.55% | 252 300 | 3 000 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 26 013 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 50 736 222 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 5 270 | 2 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 45 436 500 | 4 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 10 026 650 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 36 926 | 60 | ||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 630.00 | +3.11% | 71 208 | 27 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 960.00 | -0.13% | 14 800 | 5 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 67 335 680 | 6 027 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 137.00 | -1.20% | 169 421 231 | 79 060 | 2 124.70 | -1.31% | 301 531 | 141 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 8 385 467 | 1 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 224.00 | +6.31% | 35 840 | 160 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 29 950 | 40 | ||||||
| ||||||||||||||
