The Prague Stock Exchange and RM-System - daily results dne 25.2.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2010  2.3.2010  1.3.2010  26.2.2010 25.2.2010

The Prague Sotck Exchange and RM-System - daily results - 25.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.00	-0.21%	130 538	9 407	13.70	-2.14%	54 814	4 001
CETV	509.90	-4.78%	42 319 086	81 368	515.00	-4.63%	860 321	1 651
CPI FIM	183.54	-1.58%	1 598 826	8 625	184.40	+0.11%	319 170	1 729
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	855.00	-0.70%	518 268 927	601 162	861.80	-0.94%	13 716 947	15 896
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	305.00	+5.98%	1 660 868	5 479	295.00	+1.02%	85 908	292
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 354.00	0.00%	0	0
ERSTE GROUP BANK A	707.00	-1.46%	127 604 638	178 978	716.10	-1.36%	4 017 450	5 625
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	184.52	0.00%	72 006	400	186.50	0.00%	0	0
KOMERČNÍ BANKA	3 600.00	-1.37%	281 439 811	77 622	3 611.60	-1.56%	5 867 111	1 615
‹‹ First 60     Next 20 ›