The Prague Stock Exchange and RM-System - daily results dne 25.2.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2011  2.3.2011  1.3.2011  28.2.2011 25.2.2011

The Prague Sotck Exchange and RM-System - daily results - 25.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.33	-1.10%	1 528 465	63 350	24.10	-0.82%	742 259	30 768
CETV	350.50	+2.79%	49 272 650	143 083	352.50	+2.89%	1 036 599	2 971
CPI FIM	198.01	-1.73%	2 981 534	14 954	199.90	-0.94%	351 160	1 747
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	620.00	+0.48%	4 340	7
ČEZ	830.00	+0.58%	435 163 430	524 837	831.90	+0.95%	3 799 327	4 588
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	82.20	+2.67%	25 146	306	82.00	+0.86%	261 485	3 226
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	920.00	-1.23%	198 561 571	215 079	921.20	-1.97%	1 868 863	2 022
FORTUNA	103.00	+1.74%	2 005 137	19 589	104.00	+2.36%	416 832	4 038
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	95 932 951	9 188	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 085.10	-2.26%	50 727	45
KITD, v likvidaci	237.80	+2.28%	1 040 687	4 405	254.90	0.00%	0	0
KOMERČNÍ BANKA	4 210.00	+1.57%	161 623 224	38 598	4 228.00	+1.27%	1 230 739	293
NWN	273.00	+1.87%	150 256 763	550 668	273.00	+1.97%	6 333 839	23 268
NWR	273.00	+1.87%	150 256 763	550 668	273.00	+1.97%	6 333 839	23 268
‹‹ First 60     Next 20 ›