The Prague Stock Exchange and RM-System - daily results dne 25.2.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2019  28.2.2019  27.2.2019  26.2.2019 25.2.2019

The Prague Sotck Exchange and RM-System - daily results - 25.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.00	+1.12%	7 234 475	80 435	91.00	+1.67%	309 709	3 443
CETV	85.20	+3.40%	19 967 420	237 369	85.00	+2.91%	1 961 627	23 307
ČEZ	552.00	+1.28%	75 718 299	137 927	550.50	+0.09%	2 022 801	3 689
DEUTSCHE BANK AG	203.00	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	+0.16%	37 010	100
E4U	101.00	-1.94%	114 780	1 129	103.00	-1.90%	20 600	200
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	810.40	+0.42%	46 067 741	56 779	812.00	+0.12%	1 318 816	1 628
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	+0.66%	454 131	1 505	303.00	+0.33%	410 351	1 351
KOMERČNÍ BANKA	961.00	+1.16%	125 235 368	130 902	960.00	+1.00%	3 360 704	3 517
MONETA MONEY BANK	79.95	+1.52%	53 011 310	668 471	79.20	+1.02%	1 547 130	19 649
NOKIA CORP.	138.10	0.00%	0	0	139.00	+1.60%	4 448	32
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	247.00	+0.41%	10 562 044	42 738	248.00	+0.20%	116 409	473
PFNONWOVENS	806.00	-0.49%	104 182	129	806.00	0.00%	80 600	100
PHILIP MORRIS ČR A	14 360.00	+0.14%	41 054 020	2 869	14 480.00	+0.28%	1 385 160	96
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›