The Prague Stock Exchange and RM-System - daily results dne 25.2.2020

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2020  28.2.2020  27.2.2020  26.2.2020 25.2.2020

The Prague Sotck Exchange and RM-System - daily results - 25.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	126.00	0.00%	16 037 759	126 671	127.00	0.00%	1 053 262	8 311
CETV	103.80	-0.19%	9 792 156	94 309	103.20	+0.19%	3 584 295	34 775
ČEZ	473.00	-3.27%	318 588 851	666 477	473.00	-3.27%	12 928 514	26 920
DEUTSCHE BANK AG	222.00	-2.20%	891 094	4 040	217.90	-2.72%	278 521	1 305
DEUTSCHE TELEKOM	408.00	+1.49%	40 800	100	397.70	-0.18%	31 816	80
E4U	99.00	0.00%	0	0	98.50	-1.50%	14 775	150
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	-2.44%	16 800	7
ERSTE GROUP BANK A	826.00	-1.90%	90 181 419	108 004	830.00	-1.54%	1 524 571	1 835
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	43.00	0.00%	0	0
KOFOLA CS	254.00	-0.39%	1 441 516	5 712	253.00	-0.39%	956 265	3 800
KOMERČNÍ BANKA	743.00	-1.72%	212 113 067	283 376	745.00	-2.36%	8 864 781	11 769
MONETA MONEY BANK	81.50	-0.67%	102 794 271	1 264 092	81.30	-0.85%	5 105 929	63 303
‹‹ First 60     Next 20 ›