The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 804 600 | 1 788 | 450.00 | 0.00% | 448 280 | 998 | ||||||
| AGB, PODÍLOVÝ FOND | 701.00 | -0.70% | 1 764 417 | 2 517 | 693.50 | 0.00% | 638 097 | 915 | ||||||
| ALPHA-EFFECT | 785.00 | +0.25% | 778 720 | 992 | 781.10 | +2.00% | 617 862 | 790 | ||||||
| ARCELORMITTAL | 390.00 | -0.25% | 1 092 000 | 2 800 | 394.10 | +1.00% | 451 647 | 1 159 | ||||||
| BANKOVNÍ HOLDING | 1 310.00 | +3.00% | 3 932 620 | 3 002 | 1 280.00 | +2.00% | 411 764 | 327 | ||||||
| BIOCEL | 1 335.00 | +4.70% | 1 771 545 | 1 327 | 1 312.50 | +2.00% | 181 931 | 142 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | +0.42% | 3 410 040 | 14 560 | 232.20 | -2.00% | 84 072 | 362 | ||||||
| ČESKÉ RADIOKOMUN. | 2 670.00 | -4.81% | 998 580 | 374 | 2 658.00 | 0.00% | 124 980 | 44 | ||||||
| ČESKÝ HOLDING | 565.00 | +0.17% | 645 795 | 1 143 | 560.00 | +1.00% | 650 476 | 1 168 | ||||||
| ČESKÝ UPF | 790.00 | -0.12% | 550 630 | 697 | 785.00 | 0.00% | 307 862 | 392 | ||||||
| ČEZ | 1 025.00 | 0.00% | 1 932 380 | 1 894 | 996.00 | -1.00% | 406 186 | 402 | ||||||
| ČEZ 2 | 821.00 | +0.12% | 1 022 145 | 1 245 | 807.00 | -1.00% | 248 304 | 308 | ||||||
| ČOKOLÁDOVNY | 3 100.00 | +1.63% | 895 900 | 289 | 3 014.00 | +1.00% | 129 103 | 43 | ||||||
| ČS.PLAVBA LABSKÁ | 330.00 | +3.12% | 726 000 | 2 200 | 326.00 | +2.00% | 330 448 | 1 013 | ||||||
| DEZA | 2 135.00 | 0.00% | 1 033 340 | 484 | 2 107.00 | 0.00% | 187 445 | 89 | ||||||
| HARV.SPOL.FINANČNÍ | 640.00 | 0.00% | 1 703 040 | 2 661 | 631.30 | 0.00% | 1 211 593 | 1 913 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | +0.90% | 1 254 300 | 1 130 | 1 086.00 | +1.00% | 385 248 | 352 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 005.00 | 0.00% | 821 025 | 205 | 3 942.50 | 0.00% | 23 655 | 6 | ||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 624 510 | 486 | 1 272.10 | 0.00% | 408 157 | 318 | ||||||
| IF OBCHODU | 1 430.00 | 0.00% | 923 780 | 646 | 1 401.50 | 0.00% | 321 618 | 228 | ||||||
| ||||||||||||||
