The Prague Stock Exchange and RM-System - daily results dne 25.3.1998
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 435.00 | -0.45% | 1 336 120 | 3 084 | 425.20 | -1.36% | 281 840 | 661 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 845.00 | +0.23% | 277 160 | 328 | 830.10 | +1.81% | 334 837 | 400 | ||||||
| AERO HOLDING | 48.07 | -5.00% | 743 691 | 15 471 | 50.00 | -0.44% | 306 931 | 6 023 | ||||||
| BANKOVNÍ HOLDING | 1 388.00 | -0.14% | 1 686 420 | 1 215 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 388.00 | -0.14% | 1 686 420 | 1 215 | 1 360.10 | -0.46% | 377 297 | 278 | ||||||
| ČESKÁ SPOŘITELNA | 243.00 | +1.25% | 864 753 | 3 571 | 226.30 | -2.97% | 158 411 | 687 | ||||||
| ČESKÁ ZBROJOVKA | 1 052.00 | +3.64% | 1 134 056 | 1 078 | 1 035.00 | -0.62% | 31 947 | 32 | ||||||
| ČESKÝ UPF | 780.00 | -0.12% | 136 500 | 175 | 778.00 | +2.51% | 616 651 | 780 | ||||||
| ČEZ | 1 035.00 | -0.48% | 9 401 353 | 8 843 | 1 000.00 | -0.30% | 1 741 971 | 1 689 | ||||||
| ČEZ 2 | 836.00 | +4.89% | 836 000 | 1 000 | 790.00 | +1.11% | 479 590 | 603 | ||||||
| ČKD PRAHA HOLDING | 1 310.00 | -2.23% | 1 062 410 | 811 | 1 267.30 | -3.45% | 238 900 | 188 | ||||||
| ČOKOLÁDOVNY | 5 822.00 | -0.47% | 407 540 | 70 | 5 500.00 | +2.50% | 330 001 | 58 | ||||||
| DEZA | 1 600.00 | +3.22% | 689 600 | 431 | 1 600.00 | -1.31% | 228 388 | 149 | ||||||
| IF BOHATSTVÍ | 1 045.00 | +1.45% | 586 245 | 561 | 1 020.10 | +0.35% | 370 783 | 363 | ||||||
| IP BANKA | 168.40 | -0.94% | 134 046 | 796 | 156.10 | -3.53% | 382 744 | 2 332 | ||||||
| IPS SKANSKA | 211.00 | +0.95% | 496 694 | 2 354 | 205.00 | +2.88% | 8 405 | 41 | ||||||
| IVAX - CR | 2 093.00 | +1.01% | 673 946 | 322 | 2 080.00 | -0.23% | 228 779 | 113 | ||||||
| KOMERČNÍ BANKA | 1 225.00 | -1.60% | 4 014 380 | 3 265 | 1 270.00 | -2.18% | 567 535 | 463 | ||||||
| KOMERČNÍ BANKA IF | 655.00 | +3.14% | 6 226 294 | 9 461 | 650.50 | +8.47% | 4 632 516 | 6 989 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | +1.03% | 925 080 | 2 372 | 370.00 | -0.37% | 99 890 | 266 | ||||||
| ||||||||||||||
