The Prague Stock Exchange and RM-System - daily results dne 25.3.2005

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2005  30.3.2005  29.3.2005 25.3.2005  24.3.2005

The Prague Sotck Exchange and RM-System - daily results - 25.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	516.10	0.00%	0	0
ČESKÁ POJIŠŤOVNA	18 800.00	0.00%	0	0	18 150.00	-0.27%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 167.10	-3.14%	18 674	16
ČEZ	419.40	+0.82%	813 740 853	1 966 416	421.20	+1.25%	3 456 829	8 200
ČMD	760.00	0.00%	0	0	700.10	-0.01%	6 301	9
ENERGOAQUA	811.00	0.00%	0	0	785.00	-3.20%	0	0
EUROVIA CS	3 550.00	0.00%	0	0	3 200.10	-3.02%	64 970	20
Holcim (Česko)	2 100.00	0.00%	0	0	2 750.00	+5.74%	27 500	10
JÁCHYMOV PM	754.70	0.00%	0	0	1 030.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 653.10	+0.34%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 050.10	+0.99%	0	0
JM ENERGETIKA	2 941.00	0.00%	0	0	3 033.30	-4.21%	6 067	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 850.00	+5.43%	0	0
KOMERČNÍ BANKA	3 363.00	-0.06%	321 526 323	95 830	3 400.00	+2.27%	439 452	130
K-T-V INVEST	363.00	0.00%	0	0	511.10	+1.97%	2 044	4
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	889.10	+9.99%	0	0
METALIMEX	2 700.00	0.00%	0	0	2 580.00	+0.19%	0	0
NKT CABLES	722.50	0.00%	0	0	902.00	+0.11%	9 920	11
O2 C.R.	415.50	-0.22%	724 707 774	1 744 782	418.00	-0.26%	771 012	1 858
OKD	900.00	0.00%	0	0	917.50	+1.14%	396 284	428
‹‹ First 60     Next 20 ›