The Prague Stock Exchange and RM-System - daily results dne 25.3.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2009  30.3.2009  27.3.2009  26.3.2009 25.3.2009

The Prague Sotck Exchange and RM-System - daily results - 25.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.37	-0.74%	72 751	13 504	5.30	-1.85%	55 383	10 385
CETV	285.50	+2.88%	103 985 903	357 452	295.00	+3.87%	5 032 454	17 213
CPI FIM	157.05	+6.66%	25 563 824	161 934	165.00	+14.58%	2 773 963	17 641
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	766.00	+1.04%	1 034 973 547	1 372 390	765.00	+1.19%	9 537 627	12 711
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	202.10	+0.55%	561 232	2 744	207.40	+1.66%	95 934	468
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
ERSTE GROUP BANK A	398.50	+8.73%	455 244 801	1 188 997	397.00	+8.32%	17 324 519	46 287
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 312.00	+4.29%	425 030 903	185 317	2 339.00	+5.46%	7 133 225	3 152
NWN	70.00	+2.22%	37 374 949	540 341	70.40	+2.92%	4 675 266	68 300
NWR	70.00	+2.22%	37 374 949	540 341	70.40	+2.92%	4 675 266	68 300
‹‹ First 60     Next 20 ›