The Prague Stock Exchange and RM-System - daily results dne 25.3.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2011  30.3.2011  29.3.2011  28.3.2011 25.3.2011

The Prague Sotck Exchange and RM-System - daily results - 25.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.95	+0.28%	432 769	17 414	24.90	+0.80%	1 000 439	40 350
CETV	363.00	+1.68%	47 547 643	131 793	360.00	+0.56%	1 715 899	4 779
CPI FIM	244.00	+8.93%	46 637 334	190 403	243.10	+8.04%	9 239 614	38 304
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	615.60	0.00%	0	0
ČEZ	863.00	+0.82%	321 407 359	374 693	858.90	+0.88%	5 746 771	6 703
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	84.03	-2.18%	181 216	2 136	84.00	-0.82%	166 044	1 966
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	880.00	-0.68%	126 440 023	142 915	880.00	-0.06%	2 088 828	2 359
FORTUNA	103.48	-0.88%	1 335 743	12 993	105.00	+0.57%	241 026	2 303
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 203.00	+19.94%	6 015	5
KITD, v likvidaci	204.50	-0.73%	4 346 126	20 938	213.00	+3.75%	24 790	120
KOMERČNÍ BANKA	4 327.00	+1.33%	549 177 117	127 795	4 301.00	+0.80%	3 663 220	853
NWN	276.00	+0.36%	56 588 896	205 093	275.80	+0.43%	2 727 588	9 895
NWR	276.00	+0.36%	56 588 896	205 093	275.80	+0.43%	2 727 588	9 895
‹‹ First 60     Next 20 ›