The Prague Stock Exchange and RM-System - daily results dne 25.3.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2019  28.3.2019  27.3.2019  26.3.2019 25.3.2019

The Prague Sotck Exchange and RM-System - daily results - 25.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.50	-1.65%	4 560 351	51 079	90.00	-0.55%	80 085	890
CETV	85.30	+5.31%	26 871 506	321 628	84.70	+5.61%	2 553 842	30 462
ČEZ	547.50	-0.45%	71 976 109	131 379	548.00	-0.36%	1 734 787	3 166
DEUTSCHE BANK AG	186.00	-2.98%	170 423	905	193.00	-2.03%	28 950	150
DEUTSCHE TELEKOM	400.90	0.00%	0	0	388.00	0.00%	0	0
E4U	102.00	+0.99%	39 610	390	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	833.00	-0.24%	45 093 080	54 093	830.00	-1.07%	221 744	266
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	312.00	+0.32%	4 707 746	15 119	313.00	+0.64%	876 332	2 811
KOMERČNÍ BANKA	956.00	-0.26%	44 169 040	46 138	957.00	+0.21%	323 033	338
MONETA MONEY BANK	79.95	+0.19%	78 522 327	984 475	79.90	+0.50%	627 206	7 861
NOKIA CORP.	132.45	0.00%	0	0	133.50	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.00	+0.81%	12 515 097	49 898	252.00	+1.61%	657 423	2 630
PFNONWOVENS	760.00	-1.55%	4 171 504	5 451	770.00	-1.28%	114 382	149
PHILIP MORRIS ČR A	14 900.00	+2.76%	23 545 980	1 597	14 900.00	+1.64%	2 468 080	167
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›