The Prague Stock Exchange and RM-System - daily results dne 25.3.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2020  30.3.2020  27.3.2020  26.3.2020 25.3.2020

The Prague Sotck Exchange and RM-System - daily results - 25.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	114.00	+14.00%	131 446 593	1 162 727	114.00	+12.87%	4 319 688	38 011
CETV	75.00	0.00%	23 015 479	294 230	76.20	+0.40%	2 204 516	28 050
ČEZ	424.60	+1.10%	332 306 673	774 041	428.40	+1.52%	21 841 279	50 425
DEUTSCHE BANK AG	170.00	+6.25%	128 749	722	170.00	+2.71%	188 168	1 115
DEUTSCHE TELEKOM	319.00	-3.36%	216 368	670	341.50	+1.88%	11 953	35
E4U	98.50	+0.51%	100 796	1 026	94.00	-5.05%	182 135	1 925
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	531.20	-6.77%	228 108 132	400 771	558.00	-2.79%	10 081 631	17 230
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	51.00	+18.60%	102 000	2 000	48.00	+12.14%	119 207	2 563
KOFOLA CS	220.00	+0.92%	6 007 407	26 622	220.00	-0.45%	1 371 289	6 033
KOMERČNÍ BANKA	515.00	+0.98%	206 293 289	391 681	516.50	0.00%	14 684 755	27 478
MONETA MONEY BANK	55.45	+3.16%	272 963 976	4 762 985	56.40	+2.91%	8 609 842	148 437
NOKIA CORP.	77.00	+3.36%	40 760	530	78.00	+5.12%	339 255	4 337
‹‹ First 60     Next 20 ›