The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 465.00 | -0.21% | 1 449 405 | 3 117 | 461.40 | -1.00% | 572 696 | 1 243 | ||||||
| AGB, PODÍLOVÝ FOND | 679.00 | +0.14% | 1 592 255 | 2 345 | 673.00 | -1.00% | 1 114 149 | 1 658 | ||||||
| ALPHA-EFFECT | 795.00 | -0.74% | 1 117 770 | 1 406 | 787.00 | 0.00% | 1 060 828 | 1 341 | ||||||
| ARCELORMITTAL | 350.00 | +2.63% | 794 500 | 2 270 | 345.00 | +1.00% | 338 114 | 989 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 643 290 | 523 | 1 220.10 | +1.00% | 458 905 | 376 | ||||||
| ČESKÁ SPOŘITELNA | 292.00 | +0.68% | 8 751 150 | 30 135 | 282.40 | -1.00% | 990 685 | 3 447 | ||||||
| ČESKÁ ZBROJOVKA | 1 460.00 | 0.00% | 1 627 900 | 1 115 | 1 460.00 | +1.00% | 96 143 | 66 | ||||||
| ČESKÉ RADIOKOMUN. | 3 260.00 | +4.32% | 1 398 540 | 429 | 3 145.00 | +6.00% | 209 298 | 67 | ||||||
| ČESKÝ UPF | 675.00 | -1.45% | 843 750 | 1 250 | 667.00 | 0.00% | 157 723 | 235 | ||||||
| ČEZ | 1 050.00 | -0.47% | 1 890 000 | 1 800 | 1 042.50 | +2.00% | 922 859 | 885 | ||||||
| ČEZ 2 | 835.00 | +0.60% | 3 334 155 | 3 993 | 832.00 | 0.00% | 379 216 | 457 | ||||||
| ČOKOLÁDOVNY | 3 425.00 | +2.23% | 852 825 | 249 | 3 354.00 | +1.00% | 210 944 | 63 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | +0.78% | 922 500 | 205 | 4 440.00 | -1.00% | 189 771 | 43 | ||||||
| HARV.SPOL.FINANČNÍ | 509.00 | -4.85% | 2 016 149 | 3 961 | 495.00 | -6.00% | 377 130 | 755 | ||||||
| HARVARD.PRŮM.HOLD. | 450.00 | -2.17% | 1 505 700 | 3 346 | 450.00 | -4.00% | 349 641 | 775 | ||||||
| CHEMOPETROL GROUP | 1 155.00 | -0.43% | 4 479 090 | 3 878 | 1 110.00 | -1.00% | 279 359 | 244 | ||||||
| IF BOHATSTVÍ | 1 170.00 | -0.42% | 948 870 | 811 | 1 155.00 | +1.00% | 390 133 | 335 | ||||||
| IP BANKA | 316.00 | -0.62% | 1 822 688 | 5 768 | 310.10 | -1.00% | 572 312 | 1 823 | ||||||
| IPS SKANSKA | 3 080.00 | -1.28% | 1 302 840 | 423 | 3 057.50 | +5.00% | 256 830 | 84 | ||||||
| IVAX - CR | 1 030.00 | +2.48% | 798 250 | 775 | 1 025.00 | +1.00% | 145 089 | 143 | ||||||
| ||||||||||||||
