The Prague Stock Exchange and RM-System - daily results dne 25.4.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2006  27.4.2006  26.4.2006 25.4.2006  24.4.2006

The Prague Sotck Exchange and RM-System - daily results - 25.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 055.50	+1.19%	0	0
ČEZ	835.50	+0.44%	579 426 201	693 854	833.00	-0.11%	2 253 709	2 705
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	4 300.00	0.00%	0	0	4 307.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 066.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KOMERČNÍ BANKA	3 499.00	+0.20%	316 150 899	90 309	3 471.50	+1.29%	326 225	94
K-T-V INVEST	463.00	0.00%	0	0	435.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	900.00	0.00%	12 600	14
O2 C.R.	506.00	-0.32%	131 916 248	260 024	510.00	-0.25%	1 016 919	1 992
PARAMO	855.00	0.00%	0	0	860.00	-5.03%	3 440	4
PHILIP MORRIS ČR A	14 531.00	-0.17%	26 275 076	1 812	14 500.00	-2.59%	87 000	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	848.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 715.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
‹‹ First 60     Next 20 ›